HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 38.43 38.51 37.8 37.92 5.91 Million
14 Mar, 2013 38.45 38.79 38.27 38.45 4.67 Million
13 Mar, 2013 37.99 38.41 37.94 38.28 3.21 Million
12 Mar, 2013 37.77 38.27 37.77 38.02 2.95 Million
11 Mar, 2013 37.25 38.12 37.25 37.79 4.08 Million
08 Mar, 2013 37.1 37.5 37.09 37.25 6.14 Million
07 Mar, 2013 36.85 37.46 36.85 37.04 4.08 Million
06 Mar, 2013 37.0 37.24 36.8 36.91 2.97 Million
05 Mar, 2013 36.77 37.22 36.77 36.94 6.73 Million
04 Mar, 2013 36.73 37.27 36.28 36.65 5.42 Million