HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 40.5 41.83 40.11 40.37 8.18 Million
26 Apr, 2013 38.17 38.55 37.79 38.25 3.67 Million
25 Apr, 2013 37.98 38.31 37.45 37.94 5.82 Million
24 Apr, 2013 37.92 38.49 37.29 38.16 4.71 Million
23 Apr, 2013 37.73 38.08 37.44 37.86 2.54 Million
22 Apr, 2013 37.69 37.98 36.81 37.72 2.4 Million
19 Apr, 2013 37.28 37.97 36.95 37.66 1.62 Million
18 Apr, 2013 37.66 37.66 36.64 36.92 2.12 Million
17 Apr, 2013 37.55 37.81 36.65 37.54 3.63 Million
16 Apr, 2013 35.59 37.88 35.55 37.87 8.59 Million