HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 37.96 38.68 37.72 38.31 1.94 Million
24 May, 2013 37.71 37.84 37.38 37.53 1.45 Million
23 May, 2013 37.04 38.04 36.67 37.9 3.28 Million
22 May, 2013 37.44 38.5 36.92 37.29 5.32 Million
21 May, 2013 38.25 38.44 37.56 37.66 4.3 Million
20 May, 2013 38.98 39.06 37.37 38.2 6.89 Million
17 May, 2013 39.55 39.61 38.71 39.09 4.59 Million
16 May, 2013 40.14 40.21 39.44 39.49 1.93 Million
15 May, 2013 40.3 40.62 39.72 40.2 2.76 Million
14 May, 2013 40.79 41.06 40.6 40.81 1.29 Million