HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 36.76 37.22 36.44 36.62 2.09 Million
24 Jun, 2013 37.13 37.84 35.98 36.6 4.81 Million
21 Jun, 2013 37.82 37.92 36.38 37.44 4.37 Million
20 Jun, 2013 38.27 38.49 37.13 37.68 5.77 Million
19 Jun, 2013 38.83 39.1 37.9 38.75 6.37 Million
18 Jun, 2013 39.21 39.28 38.74 38.83 3.63 Million
17 Jun, 2013 40.27 40.27 38.69 39.26 4.54 Million
14 Jun, 2013 40.25 40.32 39.81 39.9 1.63 Million
13 Jun, 2013 39.42 40.44 39.21 40.29 2.91 Million
12 Jun, 2013 40.24 40.29 39.13 39.53 3.2 Million