HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 36.97 37.39 36.67 37.27 2.5 Million
09 Jul, 2013 36.74 37.14 36.03 36.87 3.58 Million
08 Jul, 2013 36.08 36.53 35.8 36.45 2.69 Million
05 Jul, 2013 35.64 36.06 35.45 35.86 3.54 Million
03 Jul, 2013 35.78 36.2 35.2 35.49 6.75 Million
02 Jul, 2013 36.97 37.19 36.48 36.91 3.02 Million
01 Jul, 2013 36.41 37.19 36.26 36.94 4.61 Million
28 Jun, 2013 36.23 36.47 35.4 36.06 16.04 Million
27 Jun, 2013 36.55 36.96 36.08 36.39 7.83 Million
26 Jun, 2013 36.75 37.24 36.13 36.52 2.7 Million