Hudbay Minerals Inc. (HBM)
USD 9.27
(1.98%)
USD 9.27
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 7.14 | 7.39 | 7.14 | 7.25 | 1.04 Million |
| 10 Nov, 2021 | 7.03 | 7.18 | 6.9 | 6.95 | 743.7 Thousand |
| 09 Nov, 2021 | 7.25 | 7.26 | 6.96 | 7.1 | 824.19 Thousand |
| 08 Nov, 2021 | 6.9 | 7.28 | 6.82 | 7.25 | 1.59 Million |
| 05 Nov, 2021 | 6.82 | 6.9 | 6.66 | 6.8 | 1.08 Million |
| 04 Nov, 2021 | 7.0 | 7.08 | 6.63 | 6.76 | 2.7 Million |
| 03 Nov, 2021 | 6.63 | 6.71 | 6.46 | 6.64 | 1.51 Million |
| 02 Nov, 2021 | 6.87 | 6.87 | 6.63 | 6.72 | 1.03 Million |
| 01 Nov, 2021 | 7.04 | 7.04 | 6.85 | 6.95 | 1.65 Million |
| 29 Oct, 2021 | 7.0 | 7.03 | 6.81 | 6.96 | 934.38 Thousand |
HCA
HCC
HCI
HAYW
HBB
HBI