Hudbay Minerals Inc. (HBM)
USD 9.25
(0.87%)
USD 9.25
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 7.04 | 7.04 | 6.85 | 6.95 | 1.65 Million |
| 29 Oct, 2021 | 7.0 | 7.03 | 6.81 | 6.96 | 934.38 Thousand |
| 28 Oct, 2021 | 7.04 | 7.15 | 6.84 | 7.07 | 1.21 Million |
| 27 Oct, 2021 | 7.1 | 7.21 | 6.96 | 6.97 | 1.77 Million |
| 26 Oct, 2021 | 7.35 | 7.41 | 7.18 | 7.26 | 896.59 Thousand |
| 25 Oct, 2021 | 7.26 | 7.47 | 7.26 | 7.35 | 886.41 Thousand |
| 22 Oct, 2021 | 7.31 | 7.37 | 7.13 | 7.21 | 884.63 Thousand |
| 21 Oct, 2021 | 7.27 | 7.33 | 7.13 | 7.22 | 1 Million |
| 20 Oct, 2021 | 7.43 | 7.51 | 7.32 | 7.44 | 1.12 Million |
| 19 Oct, 2021 | 7.54 | 7.54 | 7.33 | 7.41 | 934 Thousand |
HCA
HCC
HCI
HAYW
HBB
HBI