Hudbay Minerals Inc. (HBM)

USD 9.21

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 7.54 7.54 7.33 7.41 934 Thousand
18 Oct, 2021 7.36 7.45 7.24 7.41 1.14 Million
15 Oct, 2021 7.35 7.57 7.33 7.48 1.84 Million
14 Oct, 2021 7.22 7.34 7.17 7.22 1.52 Million
13 Oct, 2021 6.85 7.01 6.78 7.0 1.18 Million
12 Oct, 2021 6.68 6.93 6.61 6.74 1.23 Million
11 Oct, 2021 6.75 6.95 6.68 6.7 945.32 Thousand
08 Oct, 2021 6.4 6.6 6.4 6.57 1.19 Million
07 Oct, 2021 6.15 6.53 6.15 6.37 1.66 Million
06 Oct, 2021 6.07 6.15 5.88 6.05 913.3 Thousand