USD 9.86
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2021 | 7.1 | 7.27 | 7.09 | 7.16 | 717.17 Thousand |
07 Dec, 2021 | 6.93 | 7.24 | 6.9 | 7.11 | 946.48 Thousand |
06 Dec, 2021 | 6.69 | 6.84 | 6.47 | 6.76 | 717.37 Thousand |
03 Dec, 2021 | 6.79 | 6.83 | 6.45 | 6.58 | 1.13 Million |
02 Dec, 2021 | 6.67 | 6.78 | 6.54 | 6.75 | 971.86 Thousand |
01 Dec, 2021 | 6.87 | 7.04 | 6.61 | 6.62 | 1.43 Million |
30 Nov, 2021 | 6.86 | 7.11 | 6.59 | 6.74 | 1.64 Million |
29 Nov, 2021 | 6.92 | 7.0 | 6.71 | 6.98 | 1.06 Million |
26 Nov, 2021 | 6.79 | 6.87 | 6.6 | 6.77 | 984.84 Thousand |
24 Nov, 2021 | 7.14 | 7.18 | 6.96 | 7.16 | 914.38 Thousand |
HCA
HCC
HCI
HAYW
HBB
HBI