Hudbay Minerals Inc. (HBM)
USD 9.84
(0.92%)
USD 9.84
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 7.39 | 7.58 | 7.16 | 7.17 | 1.05 Million |
| 04 Jan, 2022 | 7.14 | 7.43 | 7.13 | 7.35 | 814.52 Thousand |
| 03 Jan, 2022 | 7.2 | 7.27 | 7.1 | 7.11 | 403.69 Thousand |
| 31 Dec, 2021 | 7.17 | 7.29 | 7.12 | 7.25 | 441.31 Thousand |
| 30 Dec, 2021 | 7.21 | 7.26 | 7.14 | 7.15 | 437.73 Thousand |
| 29 Dec, 2021 | 7.2 | 7.29 | 7.12 | 7.16 | 517.84 Thousand |
| 28 Dec, 2021 | 7.25 | 7.36 | 7.24 | 7.27 | 438.18 Thousand |
| 27 Dec, 2021 | 7.13 | 7.31 | 7.05 | 7.3 | 569.67 Thousand |
| 23 Dec, 2021 | 6.95 | 7.11 | 6.88 | 7.1 | 625.72 Thousand |
| 22 Dec, 2021 | 6.72 | 6.94 | 6.71 | 6.92 | 687.1 Thousand |
HCA
HCC
HCI
HAYW
HBB
HBI