Hudbay Minerals Inc. (HBM)
USD 9.86
(-0.4%)
USD 9.86
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 7.89 | 7.99 | 7.58 | 7.66 | 1.44 Million |
| 20 Jan, 2022 | 8.23 | 8.33 | 8.0 | 8.02 | 1.09 Million |
| 19 Jan, 2022 | 8.22 | 8.39 | 8.06 | 8.06 | 1.64 Million |
| 18 Jan, 2022 | 7.93 | 8.15 | 7.86 | 8.02 | 813.71 Thousand |
| 14 Jan, 2022 | 7.74 | 7.93 | 7.69 | 7.88 | 667.61 Thousand |
| 13 Jan, 2022 | 8.23 | 8.25 | 7.88 | 7.89 | 1.08 Million |
| 12 Jan, 2022 | 7.92 | 8.31 | 7.9 | 8.18 | 2.12 Million |
| 11 Jan, 2022 | 7.25 | 7.67 | 7.15 | 7.66 | 1.22 Million |
| 10 Jan, 2022 | 7.26 | 7.33 | 7.11 | 7.16 | 820.56 Thousand |
| 07 Jan, 2022 | 7.1 | 7.35 | 7.05 | 7.34 | 779.44 Thousand |
HCA
HCC
HCI
HAYW
HBB
HBI