Hudbay Minerals Inc. (HBM)
USD 9.86
(1.13%)
USD 9.86
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 7.14 | 7.34 | 7.12 | 7.21 | 1.48 Million |
| 02 Feb, 2022 | 7.37 | 7.41 | 7.19 | 7.26 | 3.05 Million |
| 01 Feb, 2022 | 7.28 | 7.47 | 7.21 | 7.36 | 805.64 Thousand |
| 31 Jan, 2022 | 7.04 | 7.24 | 6.93 | 7.2 | 990.6 Thousand |
| 28 Jan, 2022 | 7.09 | 7.12 | 6.79 | 7.06 | 1.29 Million |
| 27 Jan, 2022 | 7.4 | 7.56 | 7.12 | 7.21 | 1.14 Million |
| 26 Jan, 2022 | 7.69 | 7.69 | 7.29 | 7.39 | 1.52 Million |
| 25 Jan, 2022 | 7.21 | 7.44 | 7.07 | 7.36 | 1.22 Million |
| 24 Jan, 2022 | 7.36 | 7.4 | 6.91 | 7.33 | 2.23 Million |
| 21 Jan, 2022 | 7.89 | 7.99 | 7.58 | 7.66 | 1.44 Million |
HCA
HCC
HCI
HAYW
HBB
HBI