Hudbay Minerals Inc. (HBM)
USD 9.87
(-2.47%)
USD 9.87
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 8.25 | 8.36 | 8.13 | 8.26 | 992.63 Thousand |
| 02 Mar, 2022 | 8.18 | 8.28 | 8.06 | 8.16 | 924.68 Thousand |
| 01 Mar, 2022 | 8.16 | 8.4 | 7.96 | 7.97 | 1.99 Million |
| 28 Feb, 2022 | 7.62 | 8.16 | 7.62 | 8.15 | 3.17 Million |
| 25 Feb, 2022 | 7.45 | 7.82 | 7.38 | 7.81 | 1.02 Million |
| 24 Feb, 2022 | 7.4 | 7.57 | 7.04 | 7.4 | 3.73 Million |
| 23 Feb, 2022 | 7.85 | 7.88 | 7.61 | 7.7 | 915.93 Thousand |
| 22 Feb, 2022 | 7.78 | 7.94 | 7.69 | 7.8 | 789.69 Thousand |
| 18 Feb, 2022 | 7.98 | 8.04 | 7.76 | 7.77 | 734.65 Thousand |
| 17 Feb, 2022 | 8.17 | 8.18 | 7.92 | 7.97 | 633.32 Thousand |
HCA
HCC
HCI
HAYW
HBB
HBI