Hudbay Minerals Inc. (HBM)
USD 9.87
(-2.47%)
USD 9.87
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 7.95 | 8.07 | 7.85 | 7.85 | 791.43 Thousand |
| 30 Mar, 2022 | 7.98 | 8.1 | 7.88 | 7.97 | 949.57 Thousand |
| 29 Mar, 2022 | 7.66 | 8.01 | 7.56 | 7.81 | 1.26 Million |
| 28 Mar, 2022 | 7.96 | 7.98 | 7.74 | 7.79 | 783.38 Thousand |
| 25 Mar, 2022 | 8.05 | 8.08 | 7.94 | 8.02 | 656.21 Thousand |
| 24 Mar, 2022 | 8.15 | 8.25 | 8.06 | 8.08 | 1 Million |
| 23 Mar, 2022 | 7.97 | 8.29 | 7.96 | 8.07 | 1.2 Million |
| 22 Mar, 2022 | 8.2 | 8.25 | 7.9 | 7.97 | 1.13 Million |
| 21 Mar, 2022 | 8.0 | 8.23 | 7.94 | 8.14 | 839.45 Thousand |
| 18 Mar, 2022 | 7.82 | 7.97 | 7.75 | 7.9 | 543.78 Thousand |
HCA
HCC
HCI
HAYW
HBB
HBI