Hudbay Minerals Inc. (HBM)
USD 9.86
(1.13%)
USD 9.86
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 7.61 | 7.65 | 7.5 | 7.54 | 1.19 Million |
| 14 Apr, 2022 | 7.7 | 7.77 | 7.49 | 7.56 | 906.33 Thousand |
| 13 Apr, 2022 | 7.42 | 7.8 | 7.31 | 7.7 | 1.46 Million |
| 12 Apr, 2022 | 7.49 | 7.62 | 7.34 | 7.35 | 832.48 Thousand |
| 11 Apr, 2022 | 7.51 | 7.61 | 7.3 | 7.37 | 800.47 Thousand |
| 08 Apr, 2022 | 7.51 | 7.65 | 7.48 | 7.58 | 675.58 Thousand |
| 07 Apr, 2022 | 7.36 | 7.6 | 7.28 | 7.53 | 1.54 Million |
| 06 Apr, 2022 | 7.67 | 7.7 | 7.26 | 7.32 | 1.51 Million |
| 05 Apr, 2022 | 8.14 | 8.23 | 7.64 | 7.68 | 1.27 Million |
| 04 Apr, 2022 | 8.08 | 8.23 | 8.01 | 8.1 | 1.1 Million |
HCA
HCC
HCI
HAYW
HBB
HBI