Hudbay Minerals Inc. (HBM)

USD 9.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2005 2.9 2.9 2.9 2.9 183.00
31 Mar, 2005 2.82 2.82 2.8 2.82 1037.00
30 Mar, 2005 2.72 2.72 2.71 2.72 1149.00
22 Mar, 2005 2.92 2.98 2.92 2.92 23.43 Thousand
21 Mar, 2005 3.0 3.0 3.0 3.0 20 Thousand
17 Mar, 2005 3.24 3.24 3.24 3.24 500.00
14 Mar, 2005 2.96 3.02 2.96 2.96 82.88 Thousand
11 Mar, 2005 3.22 3.24 3.22 3.22 4600.00
08 Mar, 2005 3.28 3.28 3.28 3.28 199.00
07 Mar, 2005 3.35 3.35 3.35 3.35 1783.00