Hudbay Minerals Inc. (HBM)

USD 9.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2005 2.2 2.2 2.19 2.2 28.5 Thousand
10 Feb, 2005 2.14 2.14 2.14 2.14 416.00
08 Feb, 2005 2.06 2.06 2.06 2.06 6000.00
04 Feb, 2005 2.19 2.19 2.19 2.19 1665.00
02 Feb, 2005 2.15 2.15 2.15 2.15 25 Thousand
26 Jan, 2005 2.09 2.09 2.09 2.09 800.00
25 Jan, 2005 2.16 2.16 2.16 2.16 6000.00
19 Jan, 2005 2.21 2.21 2.19 2.21 13.57 Thousand
13 Jan, 2005 1.78 1.78 1.78 1.78 200.00
12 Jan, 2005 1.86 1.86 1.86 1.86 10.5 Thousand