Hudbay Minerals Inc. (HBM)

USD 9.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
10 May, 2005 2.38 2.38 2.38 2.38 400.00
09 May, 2005 2.42 2.42 2.42 2.42 233.00
05 May, 2005 2.27 2.29 2.27 2.27 1520.00
28 Apr, 2005 2.15 2.15 2.15 2.15 400.00
26 Apr, 2005 2.43 2.43 2.43 2.43 1300.00
22 Apr, 2005 2.38 2.38 2.37 2.38 6800.00
18 Apr, 2005 2.49 2.49 2.43 2.49 3000.00
15 Apr, 2005 2.44 2.44 2.44 2.44 50 Thousand
14 Apr, 2005 2.42 2.43 2.42 2.42 50.4 Thousand
13 Apr, 2005 2.53 2.6 2.53 2.53 1102.00