Hudbay Minerals Inc. (HBM)

USD 9.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 3.41 3.47 3.41 3.41 8977.00
02 Mar, 2005 3.25 3.25 3.19 3.25 3500.00
01 Mar, 2005 3.22 3.22 3.22 3.22 10 Thousand
28 Feb, 2005 2.98 2.98 2.98 2.98 1333.00
25 Feb, 2005 2.93 2.93 2.83 2.93 1133.00
24 Feb, 2005 2.8 2.8 2.79 2.8 2000.00
22 Feb, 2005 2.79 2.79 2.78 2.79 38.5 Thousand
18 Feb, 2005 2.64 2.65 2.55 2.64 182.16 Thousand
17 Feb, 2005 2.48 2.48 2.46 2.48 40.4 Thousand
15 Feb, 2005 2.18 2.18 2.18 2.18 2000.00