Hudbay Minerals Inc. (HBM)
USD 9.98
(0.2%)
USD 9.98
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2005 | 4.07 | 4.16 | 4.05 | 4.07 | 14.91 Thousand |
| 12 Dec, 2005 | 4.14 | 4.16 | 4.1 | 4.14 | 21 Thousand |
| 09 Dec, 2005 | 4.01 | 4.01 | 4.01 | 4.01 | 1250.00 |
| 08 Dec, 2005 | 3.91 | 3.91 | 3.87 | 3.91 | 22 Thousand |
| 07 Dec, 2005 | 3.95 | 4.2 | 3.94 | 3.95 | 41.07 Thousand |
| 06 Dec, 2005 | 3.98 | 3.98 | 3.78 | 3.98 | 28.1 Thousand |
| 05 Dec, 2005 | 3.84 | 3.87 | 3.8 | 3.84 | 93 Thousand |
| 02 Dec, 2005 | 3.77 | 3.77 | 3.77 | 3.77 | 39.5 Thousand |
| 01 Dec, 2005 | 3.63 | 3.63 | 3.62 | 3.63 | 5000.00 |
| 29 Nov, 2005 | 3.43 | 3.43 | 3.41 | 3.43 | 215.00 |
HCA
HCC
HCI
HAYW
HBB
HBI