USD 9.98
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2005 | 5.03 | 5.03 | 5.03 | 5.03 | 300.00 |
29 Dec, 2005 | 5.04 | 5.04 | 4.9 | 5.04 | 23.27 Thousand |
28 Dec, 2005 | 4.96 | 5.04 | 4.96 | 4.96 | 7000.00 |
23 Dec, 2005 | 4.82 | 4.82 | 4.82 | 4.82 | 3000.00 |
22 Dec, 2005 | 4.65 | 4.69 | 4.6 | 4.65 | 6423.00 |
21 Dec, 2005 | 4.28 | 4.28 | 4.28 | 4.28 | 400.00 |
19 Dec, 2005 | 4.12 | 4.12 | 4.1 | 4.12 | 10 Thousand |
16 Dec, 2005 | 4.22 | 4.25 | 4.22 | 4.22 | 3066.00 |
15 Dec, 2005 | 4.15 | 4.2 | 4.15 | 4.15 | 3400.00 |
14 Dec, 2005 | 4.22 | 4.22 | 4.22 | 4.22 | 10 Thousand |
HCA
HCC
HCI
HAYW
HBB
HBI