Hudbay Minerals Inc. (HBM)

USD 10.12

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 5.32 5.33 5.26 5.32 4150.00
03 Jan, 2006 5.2 5.22 5.17 5.2 8000.00
30 Dec, 2005 5.03 5.03 5.03 5.03 300.00
29 Dec, 2005 5.04 5.04 4.9 5.04 23.27 Thousand
28 Dec, 2005 4.96 5.04 4.96 4.96 7000.00
23 Dec, 2005 4.82 4.82 4.82 4.82 3000.00
22 Dec, 2005 4.65 4.69 4.6 4.65 6423.00
21 Dec, 2005 4.28 4.28 4.28 4.28 400.00
19 Dec, 2005 4.12 4.12 4.1 4.12 10 Thousand
16 Dec, 2005 4.22 4.25 4.22 4.22 3066.00