Hudbay Minerals Inc. (HBM)
USD 9.98
(0.2%)
USD 9.98
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2006 | 5.94 | 6.19 | 5.86 | 5.94 | 23.71 Thousand |
| 13 Jan, 2006 | 5.87 | 5.87 | 5.71 | 5.87 | 1200.00 |
| 12 Jan, 2006 | 5.7 | 5.7 | 5.64 | 5.7 | 11.6 Thousand |
| 11 Jan, 2006 | 5.69 | 5.7 | 5.58 | 5.69 | 43.9 Thousand |
| 10 Jan, 2006 | 5.55 | 5.67 | 5.38 | 5.55 | 26.46 Thousand |
| 09 Jan, 2006 | 5.43 | 5.51 | 5.22 | 5.43 | 5645.00 |
| 06 Jan, 2006 | 5.24 | 5.25 | 5.21 | 5.24 | 7300.00 |
| 05 Jan, 2006 | 5.22 | 5.29 | 5.17 | 5.22 | 13.87 Thousand |
| 04 Jan, 2006 | 5.32 | 5.33 | 5.26 | 5.32 | 4150.00 |
| 03 Jan, 2006 | 5.2 | 5.22 | 5.17 | 5.2 | 8000.00 |
HCA
HCC
HCI
HAYW
HBB
HBI