Hudbay Minerals Inc. (HBM)
USD 10.32
(2.58%)
USD 10.32
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2006 | 6.02 | 6.39 | 6.02 | 6.02 | 14.7 Thousand |
| 14 Feb, 2006 | 6.37 | 6.37 | 6.18 | 6.37 | 14.9 Thousand |
| 13 Feb, 2006 | 6.09 | 6.43 | 6.09 | 6.09 | 30.6 Thousand |
| 10 Feb, 2006 | 6.6 | 7.06 | 6.5 | 6.6 | 10.41 Thousand |
| 09 Feb, 2006 | 7.11 | 7.25 | 7.09 | 7.11 | 9965.00 |
| 08 Feb, 2006 | 6.8 | 6.86 | 6.62 | 6.8 | 21 Thousand |
| 07 Feb, 2006 | 7.08 | 7.69 | 6.91 | 7.08 | 14.8 Thousand |
| 06 Feb, 2006 | 7.69 | 7.74 | 7.53 | 7.69 | 12.8 Thousand |
| 03 Feb, 2006 | 7.34 | 7.35 | 7.27 | 7.34 | 1200.00 |
| 02 Feb, 2006 | 7.21 | 7.3 | 7.02 | 7.21 | 21.36 Thousand |
HCA
HCC
HCI
HAYW
HBB
HBI