Hudbay Minerals Inc. (HBM)

USD 9.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 3.03 3.03 3.03 3.03 8300.00
12 Oct, 2005 3.11 3.11 3.11 3.11 1800.00
06 Oct, 2005 2.85 2.85 2.8 2.85 65.63 Thousand
04 Oct, 2005 2.94 2.94 2.94 2.94 334.00
29 Sep, 2005 2.8 2.8 2.8 2.8 5000.00
27 Sep, 2005 2.75 2.75 2.75 2.75 25 Thousand
23 Sep, 2005 2.71 2.71 2.71 2.71 400.00
22 Sep, 2005 2.65 2.65 2.65 2.65 334.00
19 Sep, 2005 2.83 2.85 2.83 2.83 50.83 Thousand
12 Sep, 2005 2.82 2.82 2.82 2.82 1334.00