Hudbay Minerals Inc. (HBM)
USD 9.76
(-2.01%)
USD 9.76
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 4.8 | 4.9 | 4.7 | 4.7 | 3.02 Million |
| 16 Aug, 2023 | 4.74 | 4.83 | 4.7 | 4.72 | 3.55 Million |
| 15 Aug, 2023 | 5.1 | 5.13 | 4.78 | 4.79 | 4.88 Million |
| 14 Aug, 2023 | 5.29 | 5.29 | 5.18 | 5.21 | 4.87 Million |
| 11 Aug, 2023 | 5.33 | 5.42 | 5.26 | 5.39 | 3.02 Million |
| 10 Aug, 2023 | 5.56 | 5.59 | 5.36 | 5.39 | 3.89 Million |
| 09 Aug, 2023 | 5.37 | 5.63 | 5.24 | 5.5 | 4.79 Million |
| 08 Aug, 2023 | 5.53 | 5.59 | 5.31 | 5.58 | 2.81 Million |
| 07 Aug, 2023 | 5.63 | 5.65 | 5.58 | 5.63 | 802.39 Thousand |
| 04 Aug, 2023 | 5.59 | 5.75 | 5.59 | 5.6 | 1.77 Million |
HCA
HCC
HCI
HAYW
HBB
HBI