Hudbay Minerals Inc. (HBM)
USD 10.12
(-2.32%)
USD 10.12
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 4.78 | 4.89 | 4.77 | 4.83 | 1.8 Million |
| 12 Sep, 2023 | 4.74 | 4.83 | 4.71 | 4.77 | 1.76 Million |
| 11 Sep, 2023 | 4.77 | 4.89 | 4.75 | 4.77 | 2.87 Million |
| 08 Sep, 2023 | 4.68 | 4.78 | 4.63 | 4.64 | 4.46 Million |
| 07 Sep, 2023 | 4.76 | 4.76 | 4.67 | 4.7 | 2.95 Million |
| 06 Sep, 2023 | 4.86 | 4.93 | 4.77 | 4.84 | 1.89 Million |
| 05 Sep, 2023 | 4.96 | 4.96 | 4.84 | 4.86 | 2.14 Million |
| 01 Sep, 2023 | 5.12 | 5.15 | 4.99 | 5.0 | 2.24 Million |
| 31 Aug, 2023 | 4.97 | 4.98 | 4.91 | 4.97 | 1.74 Million |
| 30 Aug, 2023 | 4.96 | 5.06 | 4.96 | 4.97 | 1.01 Million |
HCA
HCC
HCI
HAYW
HBB
HBI