Hudbay Minerals Inc. (HBM)

USD 10.12

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 4.81 4.96 4.8 4.96 1.24 Million
28 Aug, 2023 4.75 4.82 4.68 4.8 1.54 Million
25 Aug, 2023 4.75 4.77 4.63 4.68 1.18 Million
24 Aug, 2023 4.82 4.83 4.72 4.72 1.19 Million
23 Aug, 2023 4.79 4.94 4.76 4.87 1.41 Million
22 Aug, 2023 4.83 4.89 4.76 4.78 994.39 Thousand
21 Aug, 2023 4.74 4.86 4.69 4.79 1.72 Million
18 Aug, 2023 4.62 4.73 4.61 4.71 2.49 Million
17 Aug, 2023 4.8 4.9 4.7 4.7 3.02 Million
16 Aug, 2023 4.74 4.83 4.7 4.72 3.55 Million