Hudbay Minerals Inc. (HBM)
USD 9.76
(-2.01%)
USD 9.76
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 5.68 | 5.71 | 5.57 | 5.6 | 3.59 Million |
| 02 Aug, 2023 | 5.69 | 5.74 | 5.61 | 5.7 | 3.42 Million |
| 01 Aug, 2023 | 5.83 | 5.9 | 5.75 | 5.84 | 3.16 Million |
| 31 Jul, 2023 | 5.85 | 6.01 | 5.8 | 5.95 | 4.09 Million |
| 28 Jul, 2023 | 5.86 | 5.86 | 5.7 | 5.78 | 3.39 Million |
| 27 Jul, 2023 | 5.68 | 5.86 | 5.59 | 5.75 | 4.29 Million |
| 26 Jul, 2023 | 5.62 | 5.71 | 5.56 | 5.64 | 2.29 Million |
| 25 Jul, 2023 | 5.35 | 5.82 | 5.35 | 5.71 | 5.81 Million |
| 24 Jul, 2023 | 5.31 | 5.34 | 5.26 | 5.27 | 2.58 Million |
| 21 Jul, 2023 | 5.34 | 5.35 | 5.26 | 5.31 | 1.48 Million |
HCA
HCC
HCI
HAYW
HBB
HBI