Hudbay Minerals Inc. (HBM)

USD 9.87

(-2.47%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 12.77 12.77 12.45 12.77 2702.00
12 Sep, 2006 12.47 12.58 12.25 12.47 12.97 Thousand
11 Sep, 2006 12.12 13.19 12.1 12.12 57.12 Thousand
08 Sep, 2006 13.51 13.57 13.43 13.51 10.1 Thousand
07 Sep, 2006 13.8 14.07 13.62 13.8 6720.00
06 Sep, 2006 14.34 14.4 14.34 14.34 2800.00
05 Sep, 2006 14.39 14.45 14.1 14.39 10.78 Thousand
01 Sep, 2006 13.99 13.99 13.58 13.99 7700.00
31 Aug, 2006 13.68 13.68 13.35 13.68 19.6 Thousand
30 Aug, 2006 13.21 13.58 13.17 13.21 18.4 Thousand