Hudbay Minerals Inc. (HBM)

USD 9.86

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 12.66 12.66 12.66 12.66 750.00
27 Sep, 2006 12.62 12.65 12.26 12.62 15.09 Thousand
26 Sep, 2006 12.26 12.4 11.66 12.26 7500.00
25 Sep, 2006 11.42 11.54 10.91 11.42 28.3 Thousand
22 Sep, 2006 11.78 12.2 11.78 11.78 8400.00
21 Sep, 2006 11.77 11.79 11.49 11.77 25.65 Thousand
20 Sep, 2006 11.48 11.84 11.48 11.48 17.5 Thousand
19 Sep, 2006 12.07 12.47 11.99 12.07 13.7 Thousand
18 Sep, 2006 12.6 12.6 12.39 12.6 6700.00
15 Sep, 2006 12.32 12.32 11.77 12.32 14.9 Thousand