Hudbay Minerals Inc. (HBM)

USD 9.87

(-2.47%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 14.15 14.15 13.57 14.15 13.4 Thousand
11 Oct, 2006 13.49 13.86 13.31 13.49 13.99 Thousand
10 Oct, 2006 13.22 13.49 12.82 13.22 12.85 Thousand
06 Oct, 2006 13.01 13.04 12.77 13.01 7000.00
05 Oct, 2006 12.96 12.96 12.35 12.96 3166.00
04 Oct, 2006 12.05 12.07 11.38 12.05 15.6 Thousand
03 Oct, 2006 11.8 12.09 11.8 11.8 8948.00
02 Oct, 2006 12.63 12.66 12.53 12.63 4300.00
29 Sep, 2006 12.47 12.51 12.37 12.47 6900.00
28 Sep, 2006 12.66 12.66 12.66 12.66 750.00