USD 9.84
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2006 | 17.13 | 17.22 | 16.77 | 17.13 | 7100.00 |
26 Oct, 2006 | 16.94 | 17.09 | 16.75 | 16.94 | 13 Thousand |
25 Oct, 2006 | 16.72 | 16.72 | 15.91 | 16.72 | 14.7 Thousand |
24 Oct, 2006 | 15.99 | 15.99 | 15.34 | 15.99 | 16.4 Thousand |
23 Oct, 2006 | 15.55 | 15.73 | 15.08 | 15.55 | 13 Thousand |
20 Oct, 2006 | 15.2 | 15.24 | 15.11 | 15.2 | 8500.00 |
19 Oct, 2006 | 15.04 | 15.11 | 15.04 | 15.04 | 900.00 |
18 Oct, 2006 | 14.87 | 15.18 | 14.74 | 14.87 | 15.35 Thousand |
17 Oct, 2006 | 14.69 | 15.26 | 14.56 | 14.69 | 12.4 Thousand |
16 Oct, 2006 | 15.27 | 15.4 | 15.06 | 15.27 | 25.38 Thousand |
HCA
HCC
HCI
HAYW
HBB
HBI