Hudbay Minerals Inc. (HBM)

USD 9.84

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 17.13 17.22 16.77 17.13 7100.00
26 Oct, 2006 16.94 17.09 16.75 16.94 13 Thousand
25 Oct, 2006 16.72 16.72 15.91 16.72 14.7 Thousand
24 Oct, 2006 15.99 15.99 15.34 15.99 16.4 Thousand
23 Oct, 2006 15.55 15.73 15.08 15.55 13 Thousand
20 Oct, 2006 15.2 15.24 15.11 15.2 8500.00
19 Oct, 2006 15.04 15.11 15.04 15.04 900.00
18 Oct, 2006 14.87 15.18 14.74 14.87 15.35 Thousand
17 Oct, 2006 14.69 15.26 14.56 14.69 12.4 Thousand
16 Oct, 2006 15.27 15.4 15.06 15.27 25.38 Thousand