Hudbay Minerals Inc. (HBM)

USD 9.84

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 17.68 18.1 17.59 17.68 22.88 Thousand
24 Nov, 2006 17.69 17.82 17.45 17.69 25.18 Thousand
22 Nov, 2006 16.7 17.09 16.51 16.7 51.23 Thousand
21 Nov, 2006 16.62 16.77 16.45 16.62 16.6 Thousand
20 Nov, 2006 16.34 16.43 15.64 16.34 20.38 Thousand
17 Nov, 2006 15.31 15.31 14.65 15.31 8600.00
16 Nov, 2006 15.51 16.31 15.51 15.51 26.25 Thousand
15 Nov, 2006 16.05 16.1 15.38 16.05 6575.00
14 Nov, 2006 15.54 16.34 15.23 15.54 22.86 Thousand
13 Nov, 2006 16.31 16.5 15.84 16.31 59.76 Thousand