Hudbay Minerals Inc. (HBM)

USD 9.87

(-2.47%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 13.85 13.91 13.65 13.85 16.35 Thousand
14 Aug, 2006 13.53 13.55 13.32 13.53 29.83 Thousand
11 Aug, 2006 13.52 14.33 13.18 13.52 41.8 Thousand
10 Aug, 2006 14.5 14.69 14.45 14.5 12.3 Thousand
09 Aug, 2006 14.82 14.88 14.63 14.82 15.04 Thousand
08 Aug, 2006 14.82 15.12 14.69 14.82 13.04 Thousand
04 Aug, 2006 14.79 15.0 14.67 14.79 8500.00
03 Aug, 2006 14.68 15.05 14.46 14.68 19.2 Thousand
02 Aug, 2006 14.62 14.88 14.62 14.62 20.83 Thousand
01 Aug, 2006 14.33 14.33 13.79 14.33 16.47 Thousand