Hudbay Minerals Inc. (HBM)

USD 9.87

(-2.47%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 13.91 13.99 13.8 13.91 8745.00
28 Jul, 2006 13.79 13.93 13.48 13.79 9400.00
27 Jul, 2006 13.48 13.68 13.4 13.48 13.1 Thousand
26 Jul, 2006 13.22 13.33 12.91 13.22 17.45 Thousand
25 Jul, 2006 12.86 12.86 12.43 12.86 9550.00
24 Jul, 2006 12.29 12.29 11.78 12.29 4900.00
21 Jul, 2006 12.24 12.57 12.14 12.24 8900.00
20 Jul, 2006 12.64 12.95 12.56 12.64 14.1 Thousand
19 Jul, 2006 12.89 12.91 12.5 12.89 7485.00
18 Jul, 2006 12.51 12.69 12.4 12.51 11 Thousand