Hudbay Minerals Inc. (HBM)

USD 9.87

(-2.47%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2006 12.3 12.35 11.85 12.3 4800.00
28 Jun, 2006 11.36 11.66 11.3 11.36 5000.00
27 Jun, 2006 11.61 12.28 11.61 11.61 18.5 Thousand
26 Jun, 2006 12.28 12.3 12.12 12.28 25.62 Thousand
23 Jun, 2006 11.88 11.88 11.54 11.88 3500.00
22 Jun, 2006 11.8 11.86 11.64 11.8 4950.00
21 Jun, 2006 11.5 11.5 11.18 11.5 7000.00
20 Jun, 2006 10.67 10.67 10.62 10.67 2400.00
19 Jun, 2006 10.57 10.93 10.56 10.57 10.5 Thousand
16 Jun, 2006 11.24 11.38 10.92 11.24 38.2 Thousand