USD 9.87
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2006 | 11.18 | 11.18 | 10.51 | 11.18 | 26.7 Thousand |
14 Jun, 2006 | 9.77 | 9.9 | 9.56 | 9.77 | 52.95 Thousand |
13 Jun, 2006 | 9.46 | 10.09 | 9.25 | 9.46 | 106.2 Thousand |
12 Jun, 2006 | 10.77 | 11.24 | 10.75 | 10.77 | 25.1 Thousand |
09 Jun, 2006 | 11.15 | 11.54 | 10.99 | 11.15 | 23.9 Thousand |
08 Jun, 2006 | 10.81 | 10.99 | 10.21 | 10.81 | 62.52 Thousand |
07 Jun, 2006 | 11.36 | 11.57 | 11.21 | 11.36 | 20.5 Thousand |
06 Jun, 2006 | 11.8 | 11.82 | 11.54 | 11.8 | 18.1 Thousand |
05 Jun, 2006 | 12.02 | 12.84 | 12.02 | 12.02 | 20.18 Thousand |
02 Jun, 2006 | 12.81 | 12.85 | 12.65 | 12.81 | 11.65 Thousand |
HCA
HCC
HCI
HAYW
HBB
HBI