Hudbay Minerals Inc. (HBM)

USD 9.87

(-2.47%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2006 11.18 11.18 10.51 11.18 26.7 Thousand
14 Jun, 2006 9.77 9.9 9.56 9.77 52.95 Thousand
13 Jun, 2006 9.46 10.09 9.25 9.46 106.2 Thousand
12 Jun, 2006 10.77 11.24 10.75 10.77 25.1 Thousand
09 Jun, 2006 11.15 11.54 10.99 11.15 23.9 Thousand
08 Jun, 2006 10.81 10.99 10.21 10.81 62.52 Thousand
07 Jun, 2006 11.36 11.57 11.21 11.36 20.5 Thousand
06 Jun, 2006 11.8 11.82 11.54 11.8 18.1 Thousand
05 Jun, 2006 12.02 12.84 12.02 12.02 20.18 Thousand
02 Jun, 2006 12.81 12.85 12.65 12.81 11.65 Thousand