Hanesbrands Inc (HBI)
USD 6.43
(0.16%)
USD 6.43
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.11 | 5.18 | 5.03 | 5.05 | 3.58 Million |
| 03 Jun, 2024 | 5.17 | 5.23 | 5.09 | 5.16 | 4.93 Million |
| 31 May, 2024 | 4.94 | 5.14 | 4.87 | 5.12 | 5.81 Million |
| 30 May, 2024 | 4.89 | 4.95 | 4.84 | 4.88 | 3.7 Million |
| 29 May, 2024 | 4.7 | 4.85 | 4.68 | 4.81 | 4.41 Million |
| 28 May, 2024 | 5.15 | 5.23 | 4.74 | 4.78 | 6.27 Million |
| 24 May, 2024 | 5.0 | 5.18 | 4.99 | 5.12 | 4.01 Million |
| 23 May, 2024 | 4.91 | 4.99 | 4.85 | 4.94 | 5.03 Million |
| 22 May, 2024 | 4.95 | 5.06 | 4.88 | 4.94 | 4.36 Million |
| 21 May, 2024 | 4.84 | 5.0 | 4.83 | 4.99 | 5.01 Million |
HBM
HCA
HCC
HASI
HAYW
HBB