Hanesbrands Inc (HBI)
USD 6.27
(0.8%)
USD 6.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.99 | 5.01 | 4.89 | 4.95 | 4.72 Million |
| 14 May, 2024 | 5.06 | 5.14 | 4.93 | 4.95 | 5.19 Million |
| 13 May, 2024 | 5.04 | 5.06 | 4.89 | 4.94 | 4.4 Million |
| 10 May, 2024 | 4.76 | 5.01 | 4.75 | 4.96 | 9.08 Million |
| 09 May, 2024 | 4.65 | 4.77 | 4.42 | 4.68 | 7.88 Million |
| 08 May, 2024 | 4.46 | 4.51 | 4.42 | 4.46 | 5.83 Million |
| 07 May, 2024 | 4.51 | 4.6 | 4.49 | 4.49 | 4.91 Million |
| 06 May, 2024 | 4.49 | 4.55 | 4.43 | 4.48 | 4.44 Million |
| 03 May, 2024 | 4.76 | 4.82 | 4.43 | 4.44 | 5.71 Million |
| 02 May, 2024 | 4.64 | 4.72 | 4.54 | 4.67 | 5.07 Million |
HBM
HCA
HCC
HASI
HAYW
HBB