Hanesbrands Inc (HBI)
USD 6.27
(0.8%)
USD 6.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.75 | 4.75 | 4.61 | 4.71 | 7.73 Million |
| 16 Apr, 2024 | 4.64 | 4.8 | 4.59 | 4.68 | 12.52 Million |
| 15 Apr, 2024 | 4.9 | 4.97 | 4.64 | 4.69 | 8.15 Million |
| 12 Apr, 2024 | 4.99 | 5.03 | 4.8 | 4.85 | 5.75 Million |
| 11 Apr, 2024 | 5.05 | 5.12 | 4.96 | 5.06 | 5.17 Million |
| 10 Apr, 2024 | 4.95 | 5.14 | 4.91 | 5.02 | 5.58 Million |
| 09 Apr, 2024 | 5.14 | 5.25 | 5.1 | 5.16 | 5.94 Million |
| 08 Apr, 2024 | 5.17 | 5.39 | 5.12 | 5.12 | 8.54 Million |
| 05 Apr, 2024 | 4.93 | 5.16 | 4.93 | 5.13 | 6.23 Million |
| 04 Apr, 2024 | 5.26 | 5.35 | 4.96 | 4.97 | 14.54 Million |
HBM
HCA
HCC
HASI
HAYW
HBB