Hanesbrands Inc (HBI)
USD 6.36
(1.76%)
USD 6.36
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.35 | 5.48 | 5.29 | 5.44 | 8.6 Million |
| 19 Mar, 2024 | 5.57 | 5.66 | 5.35 | 5.38 | 10.49 Million |
| 18 Mar, 2024 | 5.61 | 5.71 | 5.47 | 5.63 | 8.65 Million |
| 15 Mar, 2024 | 5.27 | 5.79 | 5.27 | 5.68 | 78.77 Million |
| 14 Mar, 2024 | 5.3 | 5.33 | 5.13 | 5.32 | 8.39 Million |
| 13 Mar, 2024 | 5.26 | 5.36 | 5.21 | 5.34 | 6.57 Million |
| 12 Mar, 2024 | 5.29 | 5.3 | 5.16 | 5.27 | 8.16 Million |
| 11 Mar, 2024 | 5.56 | 5.58 | 5.35 | 5.36 | 5.9 Million |
| 08 Mar, 2024 | 5.66 | 5.71 | 5.51 | 5.59 | 7.33 Million |
| 07 Mar, 2024 | 5.48 | 5.67 | 5.47 | 5.57 | 10.73 Million |
HBM
HCA
HCC
HASI
HAYW
HBB