Hanesbrands Inc. (HBI)
USD 4.76
(3.7%)
USD 4.76
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.82 | 4.93 | 4.88 | 4.89 | 175.61 Thousand |
| 03 Jun, 2025 | 4.95 | 4.84 | 4.78 | 4.81 | 185.12 Thousand |
| 02 Jun, 2025 | 4.93 | 4.95 | 4.88 | 4.89 | 233.23 Thousand |
| 30 May, 2025 | 4.93 | 5.0 | 4.89 | 4.95 | 5.21 Million |
| 29 May, 2025 | 5.06 | 5.06 | 4.84 | 4.99 | 5.35 Million |
| 28 May, 2025 | 5.13 | 5.16 | 5.0 | 5.02 | 4.65 Million |
| 27 May, 2025 | 4.97 | 5.15 | 4.95 | 5.13 | 5.98 Million |
| 23 May, 2025 | 4.87 | 4.95 | 4.87 | 4.89 | 4.48 Million |
| 22 May, 2025 | 4.98 | 5.06 | 4.97 | 5.04 | 5.18 Million |
| 21 May, 2025 | 5.25 | 5.26 | 5.04 | 5.06 | 5.02 Million |
600530
3659
CTA-PB
600316
0R2B
603019