USD 4.76
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 5.17 | 5.27 | 5.16 | 5.24 | 5.77 Million |
14 May, 2025 | 5.33 | 5.36 | 5.2 | 5.21 | 7.48 Million |
13 May, 2025 | 5.44 | 5.44 | 5.33 | 5.38 | 5.39 Million |
12 May, 2025 | 5.38 | 5.61 | 5.21 | 5.32 | 6.78 Million |
09 May, 2025 | 5.11 | 5.16 | 4.97 | 5.08 | 7.28 Million |
08 May, 2025 | 5.05 | 5.25 | 4.94 | 5.09 | 14.93 Million |
07 May, 2025 | 4.8 | 4.93 | 4.8 | 4.89 | 6.82 Million |
06 May, 2025 | 4.69 | 4.77 | 4.65 | 4.77 | 5.81 Million |
05 May, 2025 | 4.67 | 4.91 | 4.67 | 4.8 | 4.89 Million |
02 May, 2025 | 4.66 | 4.81 | 4.6 | 4.76 | 7.35 Million |
600530
3659
CTA-PB
600316
0R2B
603019