Hanesbrands Inc (HBI)
USD 6.37
(-0.78%)
USD 6.37
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.88 | 4.91 | 4.76 | 4.83 | 5.67 Million |
| 08 Aug, 2025 | 4.62 | 4.89 | 4.59 | 4.84 | 8.26 Million |
| 07 Aug, 2025 | 5.05 | 5.54 | 4.6 | 4.65 | 11.43 Million |
| 06 Aug, 2025 | 4.22 | 4.25 | 4.16 | 4.17 | 6.47 Million |
| 05 Aug, 2025 | 4.21 | 4.22 | 4.15 | 4.21 | 4.21 Million |
| 04 Aug, 2025 | 4.07 | 4.2 | 4.07 | 4.18 | 7.4 Million |
| 01 Aug, 2025 | 4.05 | 4.08 | 3.96 | 4.07 | 8.35 Million |
| 31 Jul, 2025 | 4.07 | 4.12 | 4.02 | 4.09 | 6.24 Million |
| 30 Jul, 2025 | 4.34 | 4.34 | 4.08 | 4.11 | 7 Million |
| 29 Jul, 2025 | 4.54 | 4.55 | 4.3 | 4.33 | 4.07 Million |
HBM
HCA
HCC
HASI
HAYW
HBB