Hanesbrands Inc. (HBI)
USD 4.76
(3.7%)
USD 4.76
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.06 | 5.06 | 4.84 | 4.99 | 5.35 Million |
| 28 May, 2025 | 5.13 | 5.16 | 5.0 | 5.02 | 4.65 Million |
| 27 May, 2025 | 4.97 | 5.15 | 4.95 | 5.13 | 5.98 Million |
| 23 May, 2025 | 4.87 | 4.95 | 4.87 | 4.89 | 4.48 Million |
| 22 May, 2025 | 4.98 | 5.06 | 4.97 | 5.04 | 5.18 Million |
| 21 May, 2025 | 5.25 | 5.26 | 5.04 | 5.06 | 5.02 Million |
| 20 May, 2025 | 5.35 | 5.4 | 5.29 | 5.35 | 4.38 Million |
| 19 May, 2025 | 5.23 | 5.35 | 5.19 | 5.34 | 4.12 Million |
| 16 May, 2025 | 5.25 | 5.36 | 5.2 | 5.34 | 6.12 Million |
| 15 May, 2025 | 5.17 | 5.27 | 5.16 | 5.24 | 5.77 Million |
600530
3659
CTA-PB
600316
0R2B
603019