Hanesbrands Inc (HBI)
USD 6.43
(0.16%)
USD 6.43
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.05 | 5.09 | 4.83 | 4.84 | 5.13 Million |
| 17 May, 2024 | 5.09 | 5.11 | 5.01 | 5.03 | 4.38 Million |
| 16 May, 2024 | 4.95 | 5.12 | 4.94 | 5.12 | 3.87 Million |
| 15 May, 2024 | 4.99 | 5.01 | 4.89 | 4.95 | 4.72 Million |
| 14 May, 2024 | 5.06 | 5.14 | 4.93 | 4.95 | 5.19 Million |
| 13 May, 2024 | 5.04 | 5.06 | 4.89 | 4.94 | 4.4 Million |
| 10 May, 2024 | 4.76 | 5.01 | 4.75 | 4.96 | 9.08 Million |
| 09 May, 2024 | 4.65 | 4.77 | 4.42 | 4.68 | 7.88 Million |
| 08 May, 2024 | 4.46 | 4.51 | 4.42 | 4.46 | 5.83 Million |
| 07 May, 2024 | 4.51 | 4.6 | 4.49 | 4.49 | 4.91 Million |
HBM
HCA
HCC
HASI
HAYW
HBB