Hanesbrands Inc (HBI)
USD 6.41
(2.56%)
USD 6.41
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.86 | 5.02 | 4.85 | 4.99 | 5.3 Million |
| 13 Jun, 2024 | 5.07 | 5.07 | 4.87 | 4.94 | 6.87 Million |
| 12 Jun, 2024 | 5.33 | 5.41 | 5.02 | 5.06 | 8.32 Million |
| 11 Jun, 2024 | 5.1 | 5.19 | 5.04 | 5.15 | 5.07 Million |
| 10 Jun, 2024 | 5.11 | 5.17 | 5.06 | 5.12 | 5.22 Million |
| 07 Jun, 2024 | 5.16 | 5.27 | 5.15 | 5.18 | 5.25 Million |
| 06 Jun, 2024 | 5.23 | 5.33 | 5.09 | 5.25 | 9.84 Million |
| 05 Jun, 2024 | 5.58 | 5.58 | 5.09 | 5.3 | 10.43 Million |
| 04 Jun, 2024 | 5.11 | 5.18 | 5.03 | 5.05 | 3.58 Million |
| 03 Jun, 2024 | 5.17 | 5.23 | 5.09 | 5.16 | 4.93 Million |
HBM
HCA
HCC
HASI
HAYW
HBB