Hanesbrands Inc (HBI)
USD 6.18
(-7.76%)
USD 6.18
(-7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.2 | 5.21 | 5.04 | 5.04 | 10 Million |
| 12 Jul, 2024 | 5.21 | 5.26 | 5.11 | 5.16 | 6.76 Million |
| 11 Jul, 2024 | 4.86 | 5.15 | 4.8 | 5.13 | 8.82 Million |
| 10 Jul, 2024 | 4.66 | 4.9 | 4.62 | 4.74 | 13.12 Million |
| 09 Jul, 2024 | 4.82 | 4.85 | 4.65 | 4.66 | 6.5 Million |
| 08 Jul, 2024 | 4.81 | 4.94 | 4.75 | 4.84 | 4.93 Million |
| 05 Jul, 2024 | 4.76 | 4.83 | 4.71 | 4.76 | 5.96 Million |
| 03 Jul, 2024 | 4.79 | 4.82 | 4.74 | 4.78 | 3.17 Million |
| 02 Jul, 2024 | 4.86 | 4.88 | 4.73 | 4.8 | 3.84 Million |
| 01 Jul, 2024 | 4.98 | 5.01 | 4.75 | 4.85 | 5.42 Million |
HBM
HCA
HCC
HASI
HAYW
HBB