Hanesbrands Inc (HBI)
USD 4.83
(-1.02%)
USD 4.83
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.15 | 6.19 | 5.87 | 6.09 | 11.08 Million |
| 08 Aug, 2024 | 5.61 | 6.16 | 5.53 | 6.14 | 16.84 Million |
| 07 Aug, 2024 | 5.46 | 5.54 | 5.19 | 5.2 | 11.24 Million |
| 06 Aug, 2024 | 5.26 | 5.51 | 5.23 | 5.36 | 8.63 Million |
| 05 Aug, 2024 | 4.88 | 5.42 | 4.88 | 5.3 | 14.64 Million |
| 02 Aug, 2024 | 5.6 | 5.71 | 5.38 | 5.39 | 11.42 Million |
| 01 Aug, 2024 | 5.94 | 5.94 | 5.64 | 5.74 | 16.02 Million |
| 31 Jul, 2024 | 6.08 | 6.15 | 5.94 | 5.94 | 12.35 Million |
| 30 Jul, 2024 | 6.03 | 6.18 | 5.98 | 6.09 | 12.46 Million |
| 29 Jul, 2024 | 6.13 | 6.14 | 5.97 | 6.02 | 12.89 Million |
HBM
HCA
HCC
HASI
HAYW
HBB