Hanesbrands Inc (HBI)
USD 6.18
(-7.76%)
USD 6.18
(-7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4.83 | 4.95 | 4.75 | 4.93 | 14.19 Million |
| 27 Jun, 2024 | 4.77 | 4.89 | 4.72 | 4.84 | 4.5 Million |
| 26 Jun, 2024 | 4.9 | 5.0 | 4.82 | 4.82 | 4.22 Million |
| 25 Jun, 2024 | 5.12 | 5.15 | 4.95 | 4.95 | 4.29 Million |
| 24 Jun, 2024 | 4.98 | 5.19 | 4.94 | 5.17 | 8.62 Million |
| 21 Jun, 2024 | 4.67 | 4.98 | 4.66 | 4.96 | 11.36 Million |
| 20 Jun, 2024 | 4.92 | 5.01 | 4.61 | 4.66 | 9.62 Million |
| 18 Jun, 2024 | 5.03 | 5.06 | 4.95 | 4.98 | 4.58 Million |
| 17 Jun, 2024 | 5.0 | 5.05 | 4.87 | 5.03 | 5.2 Million |
| 14 Jun, 2024 | 4.86 | 5.02 | 4.85 | 4.99 | 5.3 Million |
HBM
HCA
HCC
HASI
HAYW
HBB