Hamilton Beach Brands Holding Co Class A (HBB)

USD 16.63

(2.97%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 11.48 11.51 11.24 11.51 14 Thousand
09 Sep, 2022 11.72 11.82 11.3 11.33 9800.00
08 Sep, 2022 11.27 11.92 11.01 11.76 33.2 Thousand
07 Sep, 2022 11.83 11.83 11.29 11.49 25.4 Thousand
06 Sep, 2022 12.31 12.5 11.62 11.77 30.5 Thousand
02 Sep, 2022 12.33 12.38 12.24 12.35 20.8 Thousand
01 Sep, 2022 12.31 12.44 12.19 12.44 20.7 Thousand
31 Aug, 2022 12.51 12.51 12.22 12.35 26.4 Thousand
30 Aug, 2022 12.96 13.06 12.64 12.73 8100.00
29 Aug, 2022 12.86 13.2 12.7 13.15 10.8 Thousand